02-blienschwieler 2005-08-28T16:18:17Z 135.2 2005-08-28T16:18:42Z 128.0 2005-08-28T16:38:49Z 136.2 2005-08-28T16:39:41Z 135.7 2005-08-28T16:41:24Z 135.7 2005-08-28T16:41:37Z 135.7 2005-08-28T16:54:07Z 135.7 2005-08-28T16:56:54Z 135.7 2005-08-28T16:58:49Z 135.7 2005-08-28T16:59:07Z 135.7 2005-08-28T17:01:56Z 132.8 2005-08-29T07:29:37Z 85.2 2005-08-29T07:30:52Z 97.2 2005-08-29T07:31:37Z 99.2 2005-08-29T07:31:38Z 99.2 2005-08-29T07:31:43Z 100.6 2005-08-29T07:32:07Z 100.6 2005-08-29T07:32:22Z 102.5 2005-08-29T07:32:27Z 103.5 2005-08-29T07:32:42Z 105.4 2005-08-29T07:32:52Z 105.9 2005-08-29T07:32:56Z 106.4 2005-08-29T07:33:16Z 108.8 2005-08-29T07:33:30Z 111.2 2005-08-29T07:33:42Z 112.1 2005-08-29T07:34:14Z 118.9 2005-08-29T07:34:36Z 122.2 2005-08-29T07:35:00Z 127.0 2005-08-29T07:35:06Z 127.0 2005-08-29T07:35:33Z 126.1 2005-08-29T07:35:58Z 126.1 2005-08-29T07:36:23Z 126.1 2005-08-29T07:36:36Z 125.1 2005-08-29T07:36:54Z 125.6 2005-08-29T07:37:06Z 126.1 2005-08-29T07:37:39Z 126.1 2005-08-29T07:37:42Z 126.1 2005-08-29T07:37:46Z 126.1 2005-08-29T07:38:00Z 126.1 2005-08-29T07:38:05Z 126.6 2005-08-29T07:38:23Z 129.9 2005-08-29T07:38:52Z 132.3 2005-08-29T07:39:19Z 134.7 2005-08-29T07:39:36Z 135.2 2005-08-29T07:39:51Z 136.6 2005-08-29T07:40:13Z 136.6 2005-08-29T07:40:22Z 137.1 2005-08-29T07:40:51Z 136.6 2005-08-29T07:41:17Z 137.6 2005-08-29T07:41:24Z 139.0 2005-08-29T07:41:35Z 139.5 2005-08-29T07:54:29Z 153.5 2005-08-29T07:54:40Z 152.0 2005-08-29T07:55:04Z 151.5 2005-08-29T07:55:29Z 151.5 2005-08-29T07:55:42Z 151.1 2005-08-29T07:55:54Z 152.0 2005-08-29T07:56:30Z 153.5 2005-08-29T07:56:46Z 153.5 2005-08-29T07:56:47Z 153.5 2005-08-29T07:56:55Z 152.5 2005-08-29T07:57:01Z 151.5 2005-08-29T07:57:13Z 153.0 2005-08-29T07:57:38Z 153.0 2005-08-29T07:58:12Z 151.5 2005-08-29T07:58:18Z 151.5 2005-08-29T07:58:54Z 152.0 2005-08-29T07:59:21Z 153.0 2005-08-29T07:59:37Z 153.0 2005-08-29T07:59:42Z 153.5 2005-08-29T08:00:03Z 153.9 2005-08-29T08:00:11Z 153.9 2005-08-29T08:00:36Z 153.5 2005-08-29T08:00:54Z 150.1 2005-08-29T08:01:02Z 147.7 2005-08-29T08:01:07Z 147.2 2005-08-29T08:01:13Z 147.7 2005-08-29T08:01:23Z 147.2 2005-08-29T08:01:40Z 144.3 2005-08-29T08:01:47Z 144.3 2005-08-29T08:02:02Z 144.8 2005-08-29T08:02:27Z 144.8 2005-08-29T08:02:50Z 144.3 2005-08-29T08:02:54Z 143.9 2005-08-29T08:03:23Z 144.3 2005-08-29T08:03:52Z 144.3 2005-08-29T08:04:22Z 145.8 2005-08-29T08:04:44Z 146.7 2005-08-29T08:04:52Z 148.2 2005-08-29T08:05:17Z 150.1 2005-08-29T08:05:25Z 150.1 2005-08-29T08:05:33Z 149.6 2005-08-29T08:05:40Z 148.7 2005-08-29T08:05:45Z 148.7 2005-08-29T08:06:03Z 150.1 2005-08-29T08:06:38Z 152.5 2005-08-29T08:06:47Z 153.0 2005-08-29T08:06:51Z 153.0 2005-08-29T08:06:57Z 153.0 2005-08-29T08:07:02Z 153.5 2005-08-29T08:07:26Z 153.5 2005-08-29T08:07:57Z 153.9 2005-08-29T08:08:00Z 154.4 2005-08-29T08:08:05Z 154.4 2005-08-29T08:08:23Z 154.4 2005-08-29T08:08:32Z 152.0 2005-08-29T08:09:06Z 151.5 2005-08-29T08:09:30Z 150.6 2005-08-29T08:10:03Z 150.1 2005-08-29T08:10:29Z 148.7 2005-08-29T08:10:56Z 147.7 2005-08-29T08:11:38Z 146.3 2005-08-29T08:12:13Z 145.8 2005-08-29T08:12:36Z 145.3 2005-08-29T08:13:07Z 145.8 2005-08-29T08:13:35Z 144.3 2005-08-29T08:13:38Z 144.8 2005-08-29T08:13:54Z 143.9 2005-08-29T08:13:59Z 144.3 2005-08-29T08:14:19Z 145.3 2005-08-29T08:14:24Z 145.8 2005-08-29T08:14:51Z 148.2 2005-08-29T08:15:14Z 149.6 2005-08-29T08:15:36Z 150.1 2005-08-29T08:15:41Z 150.1 2005-08-29T08:15:53Z 149.6 2005-08-29T08:16:01Z 150.6 2005-08-29T08:16:03Z 150.6 2005-08-29T08:16:12Z 150.1 2005-08-29T08:16:22Z 149.1 2005-08-29T08:16:35Z 148.7 2005-08-29T08:16:41Z 149.6 2005-08-29T08:16:51Z 149.6 2005-08-29T08:17:15Z 148.7 2005-08-29T08:17:17Z 148.7 2005-08-29T08:17:22Z 148.2 2005-08-29T08:17:41Z 147.2 2005-08-29T08:18:02Z 147.2 2005-08-29T08:18:33Z 146.3 2005-08-29T08:19:02Z 145.8 2005-08-29T08:19:18Z 145.3 2005-08-29T08:19:30Z 146.3 2005-08-29T08:19:32Z 145.8 2005-08-29T08:19:47Z 145.3 2005-08-29T08:20:11Z 144.8 2005-08-29T08:20:36Z 144.8 2005-08-29T08:20:55Z 146.3 2005-08-29T08:21:14Z 148.7 2005-08-29T08:21:36Z 148.7 2005-08-29T08:21:57Z 149.1 2005-08-29T08:22:15Z 149.6 2005-08-29T08:22:34Z 149.1 2005-08-29T08:22:48Z 150.1 2005-08-29T08:23:05Z 150.1 2005-08-29T08:23:22Z 150.1 2005-08-29T08:23:45Z 150.6 2005-08-29T08:24:09Z 151.5 2005-08-29T08:24:23Z 149.6 2005-08-29T08:24:38Z 146.3 2005-08-29T08:24:48Z 145.8 2005-08-29T08:25:03Z 149.1 2005-08-29T08:25:32Z 151.5 2005-08-29T08:26:00Z 151.1 2005-08-29T08:26:06Z 151.1 2005-08-29T08:26:12Z 150.6 2005-08-29T08:26:31Z 150.1 2005-08-29T08:27:05Z 150.6 2005-08-29T08:27:14Z 150.1 2005-08-29T08:27:16Z 150.1 2005-08-29T08:27:30Z 149.6 2005-08-29T08:28:00Z 149.1 2005-08-29T08:28:06Z 149.1 2005-08-29T08:28:36Z 150.1 2005-08-29T08:28:52Z 151.1 2005-08-29T08:28:59Z 149.6 2005-08-29T08:29:06Z 149.6 2005-08-29T08:29:35Z 150.6 2005-08-29T08:30:00Z 151.5 2005-08-29T08:30:43Z 152.5 2005-08-29T08:31:39Z 153.5 2005-08-29T08:32:23Z 154.4 2005-08-29T08:32:36Z 152.5 2005-08-29T08:32:53Z 151.1 2005-08-29T08:33:08Z 152.0 2005-08-29T08:33:17Z 151.5 2005-08-29T08:33:24Z 152.0 2005-08-29T08:33:28Z 152.5 2005-08-29T08:33:54Z 153.5 2005-08-29T08:34:22Z 155.4 2005-08-29T08:34:49Z 155.4 2005-08-29T08:35:05Z 156.4 2005-08-29T08:35:53Z 159.7 2005-08-29T08:35:59Z 159.2 2005-08-29T08:36:02Z 158.8 2005-08-29T08:36:04Z 158.3 2005-08-29T08:36:10Z 158.8 2005-08-29T08:36:11Z 158.8 2005-08-29T08:36:13Z 158.8 2005-08-29T08:36:15Z 158.3 2005-08-29T08:36:27Z 158.8 2005-08-29T08:36:38Z 159.7 2005-08-29T08:37:03Z 162.6 2005-08-29T08:37:37Z 165.5 2005-08-29T08:38:03Z 166.4 2005-08-29T08:38:23Z 165.0 2005-08-29T08:38:30Z 165.5 2005-08-29T08:38:53Z 167.4 2005-08-29T08:39:13Z 169.3 2005-08-29T08:39:53Z 173.7 2005-08-29T08:40:28Z 176.1 2005-08-29T08:41:06Z 177.5 2005-08-29T08:41:12Z 178.0 2005-08-29T08:41:35Z 179.9 2005-08-29T08:41:48Z 180.4 2005-08-29T08:42:14Z 179.9 2005-08-29T08:42:27Z 177.0 2005-08-29T08:42:42Z 174.6 2005-08-29T08:42:57Z 171.7 2005-08-29T08:42:59Z 171.7 2005-08-29T08:43:03Z 171.7 2005-08-29T08:43:08Z 171.7 2005-08-29T08:43:24Z 168.8 2005-08-29T08:43:30Z 168.8 2005-08-29T08:43:34Z 168.8 2005-08-29T08:43:52Z 168.4 2005-08-29T08:44:12Z 167.4 2005-08-29T08:44:28Z 168.4 2005-08-29T08:44:56Z 168.4 2005-08-29T08:45:15Z 170.3 2005-08-29T08:45:56Z 175.1 2005-08-29T08:46:27Z 175.6 2005-08-29T08:46:50Z 175.6 2005-08-29T08:47:21Z 178.9 2005-08-29T08:47:48Z 181.8 2005-08-29T08:48:19Z 182.8 2005-08-29T08:48:48Z 183.7 2005-08-29T08:49:12Z 180.9 2005-08-29T08:49:30Z 176.5 2005-08-29T08:49:57Z 176.5 2005-08-29T08:50:05Z 176.5 2005-08-29T08:50:09Z 177.0 2005-08-29T08:50:24Z 178.9 2005-08-29T08:50:32Z 178.9 2005-08-29T08:50:35Z 178.9 2005-08-29T08:50:45Z 177.5 2005-08-29T08:50:57Z 178.9 2005-08-29T08:50:59Z 178.9 2005-08-29T08:51:04Z 179.4 2005-08-29T08:51:08Z 179.9 2005-08-29T08:51:23Z 180.9 2005-08-29T08:51:28Z 181.3 2005-08-29T08:51:44Z 181.3 2005-08-29T08:52:11Z 181.8 2005-08-29T08:52:16Z 182.3 2005-08-29T08:52:37Z 178.5 2005-08-29T08:52:54Z 177.5 2005-08-29T08:53:01Z 176.5 2005-08-29T08:53:17Z 176.1 2005-08-29T08:53:23Z 176.1 2005-08-29T08:53:39Z 173.7 2005-08-29T08:53:42Z 173.7 2005-08-29T08:53:58Z 174.6 2005-08-29T08:54:09Z 174.6 2005-08-29T08:54:48Z 176.1 2005-08-29T08:54:52Z 176.5 2005-08-29T08:55:05Z 175.1 2005-08-29T08:55:17Z 174.1 2005-08-29T08:55:20Z 174.6 2005-08-29T08:55:26Z 174.1 2005-08-29T08:55:39Z 173.7 2005-08-29T08:55:41Z 173.2 2005-08-29T08:55:51Z 171.7 2005-08-29T08:55:55Z 170.3 2005-08-29T08:56:04Z 169.8 2005-08-29T08:56:07Z 169.8 2005-08-29T08:56:34Z 169.8 2005-08-29T08:57:00Z 170.3 2005-08-29T08:57:29Z 171.3 2005-08-29T08:57:52Z 172.7 2005-08-29T08:58:27Z 173.2 2005-08-29T08:59:06Z 174.6 2005-08-29T08:59:29Z 176.1 2005-08-29T08:59:48Z 176.5 2005-08-29T08:59:50Z 176.5 2005-08-29T09:00:06Z 177.5 2005-08-29T09:00:38Z 177.0 2005-08-29T09:00:54Z 177.5 2005-08-29T09:01:22Z 179.4 2005-08-29T09:01:46Z 181.3 2005-08-29T09:02:27Z 185.2 2005-08-29T09:03:09Z 188.6 2005-08-29T09:03:38Z 190.0 2005-08-29T09:03:44Z 190.0 2005-08-29T09:04:06Z 191.4 2005-08-29T09:04:24Z 194.3 2005-08-29T09:13:23Z 196.2 2005-08-29T09:13:34Z 196.7 2005-08-29T09:13:52Z 196.2 2005-08-29T09:14:04Z 195.3 2005-08-29T09:14:28Z 193.8 2005-08-29T09:14:42Z 193.8 2005-08-29T09:14:49Z 194.3 2005-08-29T09:15:00Z 194.3 2005-08-29T09:15:06Z 194.3 2005-08-29T09:15:23Z 193.8 2005-08-29T09:15:29Z 193.4 2005-08-29T09:15:32Z 194.8 2005-08-29T09:15:35Z 195.8 2005-08-29T09:15:52Z 192.9 2005-08-29T09:15:53Z 192.9 2005-08-29T09:16:12Z 191.0 2005-08-29T09:16:38Z 190.0 2005-08-29T09:16:53Z 188.1 2005-08-29T09:17:04Z 184.7 2005-08-29T09:17:20Z 183.3 2005-08-29T09:17:24Z 182.3 2005-08-29T09:17:40Z 179.9 2005-08-29T09:17:53Z 178.9 2005-08-29T09:18:01Z 177.5 2005-08-29T09:18:26Z 176.1 2005-08-29T09:18:54Z 177.5 2005-08-29T09:19:28Z 177.0 2005-08-29T09:19:35Z 176.5 2005-08-29T09:19:40Z 176.5 2005-08-29T09:20:04Z 177.5 2005-08-29T09:20:40Z 178.5 2005-08-29T09:21:08Z 177.5 2005-08-29T09:21:47Z 178.9 2005-08-29T09:22:12Z 178.9 2005-08-29T09:22:20Z 178.9 2005-08-29T09:22:22Z 178.9 2005-08-29T09:22:35Z 175.1 2005-08-29T09:22:54Z 172.2 2005-08-29T09:23:05Z 172.7 2005-08-29T09:23:15Z 173.2 2005-08-29T09:23:19Z 173.7 2005-08-29T09:23:36Z 174.1 2005-08-29T09:23:44Z 173.7 2005-08-29T09:29:05Z 174.6 2005-08-29T09:29:23Z 173.2 2005-08-29T09:29:24Z 172.7 2005-08-29T09:29:29Z 172.7 2005-08-29T09:29:53Z 173.2 2005-08-29T09:30:23Z 173.2 2005-08-29T09:31:01Z 174.6 2005-08-29T09:31:48Z 175.6 2005-08-29T09:32:24Z 179.4 2005-08-29T09:33:11Z 181.8 2005-08-29T09:33:51Z 183.3 2005-08-29T09:34:24Z 183.3 2005-08-29T09:34:51Z 182.8 2005-08-29T09:35:13Z 182.8 2005-08-29T09:35:36Z 182.8 2005-08-29T09:35:49Z 174.6 2005-08-29T09:35:53Z 173.2 2005-08-29T09:35:57Z 172.7 2005-08-29T09:36:02Z 171.7 2005-08-29T09:36:04Z 171.7 2005-08-29T09:36:07Z 171.7 2005-08-29T09:36:12Z 171.7 2005-08-29T09:36:18Z 171.7 2005-08-29T09:36:33Z 171.7 2005-08-29T09:36:59Z 172.2 2005-08-29T09:37:06Z 172.7 2005-08-29T09:37:26Z 172.2 2005-08-29T09:38:00Z 173.7 2005-08-29T09:39:02Z 175.6 2005-08-29T09:39:43Z 175.6 2005-08-29T09:40:01Z 175.6 2005-08-29T09:40:35Z 175.1 2005-08-29T09:41:14Z 176.1 2005-08-29T09:41:29Z 176.5 2005-08-29T09:41:33Z 177.0 2005-08-29T09:41:38Z 178.0 2005-08-29T09:41:42Z 178.5 2005-08-29T09:42:10Z 178.5 2005-08-29T09:42:18Z 178.9 2005-08-29T09:42:22Z 178.9 2005-08-29T09:42:36Z 178.9 2005-08-29T09:42:42Z 178.9 2005-08-29T09:42:45Z 179.4 2005-08-29T09:43:06Z 180.9 2005-08-29T09:43:24Z 180.9 2005-08-29T09:43:39Z 181.8 2005-08-29T09:44:31Z 183.7 2005-08-29T09:44:50Z 185.2 2005-08-29T09:45:08Z 187.1 2005-08-29T09:45:38Z 188.6 2005-08-29T09:46:27Z 191.0 2005-08-29T09:46:30Z 191.0 2005-08-29T09:46:36Z 191.4 2005-08-29T09:47:10Z 193.8 2005-08-29T09:47:53Z 195.8 2005-08-29T09:48:23Z 197.7 2005-08-29T09:48:46Z 199.1 2005-08-29T09:49:00Z 201.1 2005-08-29T09:49:06Z 201.1 2005-08-29T09:49:23Z 198.2 2005-08-29T09:49:36Z 198.2 2005-08-29T09:49:48Z 193.4 2005-08-29T09:49:51Z 192.4 2005-08-29T09:50:00Z 191.9 2005-08-29T09:50:12Z 191.4 2005-08-29T09:50:31Z 187.6 2005-08-29T09:50:42Z 186.6 2005-08-29T09:50:55Z 182.8 2005-08-29T09:51:08Z 181.3 2005-08-29T09:51:12Z 181.3 2005-08-29T09:51:24Z 180.4 2005-08-29T09:51:42Z 179.4 2005-08-29T09:52:05Z 179.4 2005-08-29T09:52:42Z 180.4 2005-08-29T09:53:25Z 182.3 2005-08-29T09:53:47Z 179.9 2005-08-29T09:54:01Z 181.8 2005-08-29T09:54:41Z 185.7 2005-08-29T09:55:17Z 187.6 2005-08-29T09:55:41Z 187.1 2005-08-29T09:56:00Z 185.2 2005-08-29T09:56:26Z 182.3 2005-08-29T09:56:55Z 182.3 2005-08-29T09:57:00Z 182.8 2005-08-29T09:57:23Z 184.2 2005-08-29T09:57:29Z 183.7 2005-08-29T09:57:46Z 182.8 2005-08-29T09:57:54Z 182.3 2005-08-29T09:57:59Z 181.8 2005-08-29T09:58:02Z 180.9 2005-08-29T09:58:16Z 178.5 2005-08-29T09:58:17Z 178.5 2005-08-29T09:58:31Z 175.1 2005-08-29T09:58:47Z 174.6 2005-08-29T09:58:49Z 174.6 2005-08-29T09:59:07Z 171.7 2005-08-29T09:59:42Z 170.8 2005-08-29T09:59:50Z 170.8 2005-08-29T09:59:52Z 170.8 2005-08-29T10:00:05Z 170.3 2005-08-29T10:00:31Z 170.8 2005-08-29T10:00:50Z 170.3 2005-08-29T10:00:54Z 169.8 2005-08-29T10:01:17Z 168.4 2005-08-29T10:01:34Z 168.8 2005-08-29T10:01:47Z 169.3 2005-08-29T10:02:16Z 171.3 2005-08-29T10:02:44Z 171.3 2005-08-29T10:03:16Z 170.8 2005-08-29T10:03:24Z 171.3 2005-08-29T10:03:29Z 171.3 2005-08-29T10:03:33Z 171.3 2005-08-29T10:03:39Z 170.8 2005-08-29T10:03:48Z 171.3 2005-08-29T10:04:15Z 170.8 2005-08-29T10:04:52Z 171.3 2005-08-29T10:05:13Z 171.3 2005-08-29T10:05:48Z 171.7 2005-08-29T10:06:20Z 171.7 2005-08-29T10:06:56Z 171.7 2005-08-29T10:07:06Z 171.7 2005-08-29T10:07:24Z 172.2 2005-08-29T10:07:47Z 173.7 2005-08-29T10:08:17Z 174.6 2005-08-29T10:08:23Z 174.6 2005-08-29T10:08:34Z 174.6 2005-08-29T10:09:05Z 175.1 2005-08-29T10:09:31Z 175.1 2005-08-29T10:09:40Z 176.1 2005-08-29T10:10:18Z 175.1 2005-08-29T10:10:26Z 174.6 2005-08-29T10:10:30Z 174.6 2005-08-29T10:10:38Z 175.1 2005-08-29T10:10:43Z 175.6 2005-08-29T10:10:54Z 175.1 2005-08-29T10:11:16Z 175.1 2005-08-29T10:11:42Z 175.6 2005-08-29T10:12:02Z 175.1 2005-08-29T10:12:32Z 175.6 2005-08-29T10:12:36Z 175.6 2005-08-29T10:12:42Z 175.6 2005-08-29T10:12:55Z 175.6 2005-08-29T10:13:00Z 175.6 2005-08-29T10:13:24Z 178.9 2005-08-29T10:13:31Z 179.4 2005-08-29T10:13:36Z 179.9 2005-08-29T10:13:42Z 179.9 2005-08-29T10:14:05Z 178.5 2005-08-29T10:14:33Z 178.0 2005-08-29T10:14:35Z 177.5 2005-08-29T10:14:47Z 178.0 2005-08-29T10:14:51Z 178.0 2005-08-29T10:14:58Z 178.0 2005-08-29T10:15:03Z 177.5 2005-08-29T10:15:07Z 177.0 2005-08-29T10:15:12Z 177.0 2005-08-29T10:15:27Z 176.5 2005-08-29T10:15:41Z 175.1 2005-08-29T10:15:55Z 175.6 2005-08-29T10:16:37Z 176.1 2005-08-29T10:16:49Z 176.1 2005-08-29T10:17:04Z 176.5 2005-08-29T10:17:20Z 176.5 2005-08-29T10:17:41Z 175.1 2005-08-29T10:18:33Z 332.8 2005-08-29T10:18:46Z 166.9 2005-08-29T10:19:31Z 171.7 2005-08-29T10:20:19Z 173.2 2005-08-29T10:20:35Z 174.6 2005-08-29T10:21:10Z 175.1 2005-08-29T10:21:37Z 175.1 2005-08-29T10:21:43Z 175.1 2005-08-29T10:22:15Z 175.1 2005-08-29T10:22:39Z 174.1 2005-08-29T10:23:13Z 176.1 2005-08-29T10:23:48Z 177.5 2005-08-29T10:24:29Z 177.5 2005-08-29T10:24:54Z 176.1 2005-08-29T10:24:56Z 176.1 2005-08-29T10:24:59Z 175.6 2005-08-29T10:25:01Z 175.6 2005-08-29T10:25:04Z 175.6 2005-08-29T10:25:08Z 174.6 2005-08-29T10:25:17Z 174.1 2005-08-29T10:25:35Z 173.7 2005-08-29T10:25:36Z 173.7 2005-08-29T10:26:00Z 173.7 2005-08-29T10:26:17Z 173.7 2005-08-29T10:26:24Z 174.1 2005-08-29T10:26:48Z 175.1 2005-08-29T10:27:22Z 176.1 2005-08-29T10:27:31Z 174.6 2005-08-29T10:27:47Z 173.2 2005-08-29T10:27:50Z 173.2 2005-08-29T10:28:04Z 174.1 2005-08-29T10:28:40Z 175.1 2005-08-29T11:27:31Z 177.0 2005-08-29T11:28:29Z 176.1 2005-08-29T11:33:01Z 173.2 2005-08-29T11:33:11Z 173.2 2005-08-29T11:33:40Z 174.6 2005-08-29T11:33:59Z 173.7 2005-08-29T11:34:19Z 173.7 2005-08-29T11:34:37Z 174.6 2005-08-29T11:34:58Z 175.6 2005-08-29T11:35:09Z 176.5 2005-08-29T11:35:42Z 178.5 2005-08-29T11:36:09Z 178.0 2005-08-29T11:36:36Z 178.5 2005-08-29T11:36:58Z 179.4 2005-08-29T11:37:22Z 180.4 2005-08-29T11:37:49Z 181.3 2005-08-29T11:37:54Z 180.4 2005-08-29T11:37:59Z 179.9 2005-08-29T11:38:12Z 180.9 2005-08-29T11:38:18Z 180.9 2005-08-29T11:38:39Z 180.9 2005-08-29T11:39:01Z 181.3 2005-08-29T11:39:27Z 183.3 2005-08-29T11:39:53Z 184.2 2005-08-29T11:40:06Z 184.2 2005-08-29T11:40:23Z 184.2 2005-08-29T11:40:40Z 183.3 2005-08-29T11:40:48Z 182.8 2005-08-29T11:41:03Z 180.9 2005-08-29T11:41:18Z 180.4 2005-08-29T11:41:35Z 181.8 2005-08-29T11:41:36Z 181.8 2005-08-29T11:41:47Z 181.8 2005-08-29T11:42:01Z 182.3 2005-08-29T11:42:11Z 182.3 2005-08-29T11:42:17Z 182.8 2005-08-29T11:42:40Z 182.3 2005-08-29T11:42:41Z 182.3 2005-08-29T11:42:53Z 183.3 2005-08-29T11:43:21Z 184.2 2005-08-29T11:43:35Z 185.2 2005-08-29T11:43:48Z 186.6 2005-08-29T11:44:23Z 188.1 2005-08-29T11:44:27Z 188.6 2005-08-29T11:44:52Z 191.9 2005-08-29T11:45:26Z 195.3 2005-08-29T11:45:39Z 190.0 2005-08-29T11:45:53Z 188.6 2005-08-29T11:46:08Z 188.6 2005-08-29T11:46:29Z 189.5 2005-08-29T11:46:53Z 189.5 2005-08-29T11:47:26Z 191.0 2005-08-29T11:48:01Z 193.8 2005-08-29T11:48:28Z 195.3 2005-08-29T11:48:51Z 194.8 2005-08-29T11:48:54Z 194.8 2005-08-29T11:49:30Z 193.8 2005-08-29T11:49:36Z 194.3 2005-08-29T11:49:42Z 194.8 2005-08-29T11:49:53Z 195.3 2005-08-29T11:49:58Z 195.3 2005-08-29T11:50:22Z 194.8 2005-08-29T11:50:49Z 193.8 2005-08-29T11:51:11Z 192.9 2005-08-29T11:51:19Z 192.4 2005-08-29T11:51:27Z 192.4 2005-08-29T11:51:34Z 191.9 2005-08-29T11:51:54Z 191.4 2005-08-29T11:52:00Z 191.4 2005-08-29T11:52:18Z 190.0 2005-08-29T11:52:35Z 191.0 2005-08-29T11:52:55Z 191.0 2005-08-29T11:53:06Z 191.0 2005-08-29T11:53:12Z 191.0 2005-08-29T11:53:48Z 191.9 2005-08-29T11:54:04Z 192.9 2005-08-29T11:54:42Z 194.8 2005-08-29T11:55:20Z 196.2 2005-08-29T11:56:09Z 197.7 2005-08-29T11:56:44Z 198.2 2005-08-29T11:57:10Z 198.2 2005-08-29T11:57:38Z 199.6 2005-08-29T11:57:41Z 199.6 2005-08-29T11:57:59Z 199.6 2005-08-29T11:58:18Z 200.1 2005-08-29T11:58:46Z 202.0 2005-08-29T11:59:25Z 202.5 2005-08-29T11:59:58Z 206.8 2005-08-29T12:00:20Z 209.7 2005-08-29T12:01:00Z 212.6 2005-08-29T12:01:34Z 216.9 2005-08-29T12:02:15Z 220.3 2005-08-29T12:02:40Z 224.1 2005-08-29T12:03:10Z 227.5 2005-08-29T12:03:18Z 228.0 2005-08-29T12:03:36Z 229.9 2005-08-29T12:03:54Z 230.9 2005-08-29T12:04:07Z 229.4 2005-08-29T12:04:28Z 227.5 2005-08-29T12:04:52Z 225.6 2005-08-29T12:05:26Z 225.6 2005-08-29T12:05:36Z 226.0 2005-08-29T12:05:43Z 225.6 2005-08-29T12:05:53Z 225.1 2005-08-29T12:06:12Z 225.1 2005-08-29T12:06:54Z 225.6 2005-08-29T12:07:25Z 226.0 2005-08-29T12:07:26Z 226.0 2005-08-29T12:07:38Z 226.5 2005-08-29T12:08:21Z 226.5 2005-08-29T12:10:18Z 258.7 2005-08-29T12:10:48Z 239.5 2005-08-29T12:13:30Z 249.6 2005-08-29T12:13:57Z 249.6 2005-08-29T12:14:06Z 249.6 2005-08-29T12:14:09Z 249.6 2005-08-29T12:14:28Z 249.6 2005-08-29T12:14:47Z 250.1 2005-08-29T12:15:08Z 251.5 2005-08-29T12:15:34Z 252.5 2005-08-29T12:16:05Z 254.9 2005-08-29T12:16:38Z 257.3 2005-08-29T12:16:54Z 257.3 2005-08-29T12:17:06Z 256.8 2005-08-29T12:17:30Z 257.3 2005-08-29T12:17:57Z 257.3 2005-08-29T12:18:06Z 257.3 2005-08-29T12:18:29Z 253.4 2005-08-29T12:18:42Z 251.0 2005-08-29T12:18:53Z 250.1 2005-08-29T12:19:11Z 251.0 2005-08-29T12:19:30Z 251.5 2005-08-29T12:19:42Z 252.0 2005-08-29T12:19:57Z 252.5 2005-08-29T12:20:09Z 252.5 2005-08-29T12:20:38Z 253.0 2005-08-29T12:21:23Z 255.4 2005-08-29T12:21:55Z 258.7 2005-08-29T12:22:00Z 258.7 2005-08-29T12:22:21Z 261.6 2005-08-29T12:22:47Z 261.1 2005-08-29T12:23:05Z 260.2 2005-08-29T12:23:11Z 259.7 2005-08-29T12:23:24Z 259.7 2005-08-29T12:30:31Z 259.2 2005-08-29T12:30:35Z 259.2 2005-08-29T12:30:53Z 258.7 2005-08-29T12:31:24Z 258.7 2005-08-29T12:31:53Z 257.8 2005-08-29T12:32:09Z 259.7 2005-08-29T12:32:36Z 261.6 2005-08-29T12:32:41Z 262.1 2005-08-29T12:32:45Z 262.1 2005-08-29T12:32:51Z 261.1 2005-08-29T12:32:54Z 260.2 2005-08-29T12:33:05Z 258.7 2005-08-29T12:33:09Z 257.8 2005-08-29T12:33:34Z 254.4 2005-08-29T12:34:00Z 253.0 2005-08-29T12:34:13Z 245.8 2005-08-29T12:34:36Z 238.1 2005-08-29T12:34:43Z 235.2 2005-08-29T12:34:56Z 234.2 2005-08-29T12:35:05Z 235.2 2005-08-29T12:35:11Z 236.1 2005-08-29T12:35:31Z 236.6 2005-08-29T12:36:16Z 237.6 2005-08-29T12:36:54Z 238.1 2005-08-29T12:37:29Z 239.0 2005-08-29T12:37:36Z 239.0 2005-08-29T12:37:52Z 240.0 2005-08-29T12:38:12Z 239.5 2005-08-29T12:39:02Z 242.4 2005-08-29T12:39:39Z 243.8 2005-08-29T12:40:12Z 246.2 2005-08-29T12:40:35Z 247.2 2005-08-29T12:41:10Z 251.0 2005-08-29T12:41:31Z 253.4 2005-08-29T12:42:05Z 254.9 2005-08-29T12:42:52Z 260.2 2005-08-29T12:43:35Z 263.1 2005-08-29T12:44:11Z 267.4 2005-08-29T12:44:24Z 267.4 2005-08-29T12:44:36Z 266.4 2005-08-29T12:44:42Z 266.4 2005-08-29T12:44:54Z 265.9 2005-08-29T12:45:18Z 265.9 2005-08-29T12:45:28Z 266.4 2005-08-29T12:46:40Z 265.5 2005-08-29T12:47:58Z 267.4 2005-08-29T12:50:21Z 266.9 2005-08-29T12:53:28Z 266.4 2005-08-29T12:53:32Z 266.4 2005-08-29T12:53:52Z 266.4 2005-08-29T12:59:33Z 266.4 2005-08-29T13:00:15Z 265.0 2005-08-29T13:00:18Z 265.0 2005-08-29T13:00:36Z 266.4 2005-08-29T13:00:47Z 264.0 2005-08-29T13:01:17Z 263.5 2005-08-29T13:01:34Z 263.5 2005-08-29T13:02:07Z 261.6 2005-08-29T13:02:20Z 255.8 2005-08-29T13:02:38Z 250.6 2005-08-29T13:03:03Z 247.7 2005-08-29T13:03:12Z 247.2 2005-08-29T13:03:32Z 243.8 2005-08-29T13:03:53Z 241.9 2005-08-29T13:04:15Z 240.9 2005-08-29T13:04:29Z 240.5 2005-08-29T13:04:33Z 239.5 2005-08-29T13:04:40Z 238.1 2005-08-29T13:04:56Z 235.2 2005-08-29T13:05:36Z 231.8 2005-08-29T13:05:39Z 231.8 2005-08-29T13:05:44Z 231.8 2005-08-29T13:05:55Z 229.4 2005-08-29T13:17:16Z 223.6 2005-08-29T13:18:06Z 224.1 2005-08-29T13:18:22Z 223.2 2005-08-29T13:18:26Z 223.6 2005-08-29T13:18:46Z 224.6 2005-08-29T13:19:12Z 223.6 2005-08-29T13:19:31Z 221.2 2005-08-29T13:20:03Z 221.2 2005-08-29T13:20:39Z 222.7 2005-08-29T13:20:55Z 226.0 2005-08-29T13:21:38Z 228.0 2005-08-29T13:21:42Z 226.0 2005-08-29T13:21:57Z 224.6 2005-08-29T13:22:15Z 227.0 2005-08-29T13:22:36Z 228.9 2005-08-29T13:22:51Z 229.4 2005-08-29T13:22:53Z 229.9 2005-08-29T13:22:58Z 229.9 2005-08-29T13:23:00Z 229.9 2005-08-29T13:23:06Z 229.9 2005-08-29T13:23:19Z 230.9 2005-08-29T13:23:55Z 232.8 2005-08-29T13:24:20Z 232.8 2005-08-29T13:24:56Z 235.7 2005-08-29T13:25:18Z 238.5 2005-08-29T13:25:23Z 238.5 2005-08-29T13:25:27Z 240.0 2005-08-29T13:25:46Z 241.4 2005-08-29T13:26:24Z 246.7 2005-08-29T13:26:48Z 249.6 2005-08-29T13:27:27Z 253.9 2005-08-29T13:28:03Z 258.7 2005-08-29T13:28:41Z 263.1 2005-08-29T13:29:17Z 268.8 2005-08-29T13:29:36Z 271.7 2005-08-29T13:29:52Z 275.1 2005-08-29T13:30:21Z 279.4 2005-08-29T13:30:36Z 281.3 2005-08-29T13:31:16Z 284.2 2005-08-29T13:31:49Z 285.6 2005-08-29T13:32:23Z 286.6 2005-08-29T13:33:24Z 289.5 2005-08-29T13:33:28Z 275.6 2005-08-29T13:33:45Z 280.8 2005-08-29T13:34:07Z 282.8 2005-08-29T13:34:35Z 282.3 2005-08-29T13:34:48Z 281.8 2005-08-29T13:35:23Z 280.4 2005-08-29T13:35:42Z 280.4 2005-08-29T13:36:30Z 284.2 2005-08-29T13:37:00Z 284.2 2005-08-29T13:37:28Z 285.2 2005-08-29T13:38:43Z 286.6 2005-08-29T13:39:15Z 286.6 2005-08-29T13:39:30Z 358.7 2005-08-29T13:39:58Z 379.4 2005-08-29T13:40:58Z 379.9 2005-08-29T13:42:09Z 426.0 2005-08-29T13:42:26Z 447.6 2005-08-29T13:42:49Z 451.5 2005-08-29T13:43:43Z 442.8 2005-08-29T13:44:22Z 442.8 2005-08-29T13:44:23Z 442.8 2005-08-29T13:44:26Z 436.1 2005-08-29T13:44:28Z 440.9 2005-08-29T13:44:48Z 395.7 2005-08-29T13:45:21Z 396.7 2005-08-29T13:45:58Z 398.6 2005-08-29T13:46:24Z 396.7 2005-08-29T13:51:16Z 403.9 2005-08-29T13:52:48Z 401.5 2005-08-29T13:52:53Z 401.5 2005-08-29T13:53:05Z 401.0 2005-08-29T13:53:11Z 400.5 2005-08-29T13:53:13Z 400.5 2005-08-29T13:53:20Z 399.6 2005-08-29T13:53:45Z 399.6 2005-08-29T13:54:06Z 399.6 2005-08-29T13:54:25Z 399.1 2005-08-29T13:55:10Z 399.1 2005-08-29T13:55:48Z 399.1 2005-08-29T13:55:51Z 374.6 2005-08-29T13:55:55Z 340.9 2005-08-29T13:56:08Z 348.6 2005-08-29T13:56:12Z 346.7 2005-08-29T13:56:16Z 343.8 2005-08-29T13:56:40Z 340.4 2005-08-29T13:56:43Z 340.4 2005-08-29T13:56:54Z 340.4 2005-08-29T13:57:18Z 340.4 2005-08-29T13:57:44Z 340.4 2005-08-29T13:57:54Z 339.5 2005-08-29T13:58:11Z 336.1 2005-08-29T13:58:20Z 330.8 2005-08-29T13:58:25Z 327.9 2005-08-29T13:58:31Z 325.1 2005-08-29T13:58:49Z 322.7 2005-08-29T13:58:51Z 322.2 2005-08-29T13:58:54Z 322.2 2005-08-29T13:59:05Z 321.2 2005-08-29T13:59:25Z 318.8 2005-08-29T13:59:42Z 316.9 2005-08-29T13:59:52Z 316.4 2005-08-29T14:00:07Z 315.4 2005-08-29T14:00:15Z 314.0 2005-08-29T14:00:42Z 311.6 2005-08-29T14:01:07Z 304.9 2005-08-29T14:01:30Z 298.6 2005-08-29T14:01:51Z 295.3 2005-08-29T14:01:53Z 295.3 2005-08-29T14:02:18Z 286.6 2005-08-29T14:02:38Z 283.2 2005-08-29T14:03:00Z 281.3 2005-08-29T14:03:05Z 278.9 2005-08-29T14:03:18Z 274.6 2005-08-29T14:03:24Z 273.2 2005-08-29T14:04:00Z 265.9 2005-08-29T14:04:14Z 265.5 2005-08-29T14:14:38Z 263.5 2005-08-29T14:14:56Z 263.5 2005-08-29T14:24:39Z 218.4 2005-08-29T14:25:22Z 217.4 2005-08-29T14:25:35Z 217.9 2005-08-29T14:25:53Z 217.9 2005-08-29T14:26:17Z 218.8 2005-08-29T14:26:24Z 218.4 2005-08-29T14:26:28Z 219.3 2005-08-29T14:26:50Z 218.4 2005-08-29T14:27:52Z 218.4 2005-08-29T14:28:17Z 218.8 2005-08-29T14:28:29Z 215.5 2005-08-29T14:28:44Z 216.9 2005-08-29T14:28:47Z 216.9 2005-08-29T14:29:12Z 217.9 2005-08-29T14:29:36Z 215.0 2005-08-29T14:29:42Z 215.0 2005-08-29T14:30:00Z 217.4 2005-08-29T14:30:12Z 216.9 2005-08-29T14:30:34Z 217.9 2005-08-29T14:31:05Z 217.9 2005-08-29T14:31:10Z 218.4 2005-08-29T14:31:15Z 218.4 2005-08-29T14:31:29Z 217.9 2005-08-29T14:31:59Z 217.4 2005-08-29T14:32:03Z 217.4 2005-08-29T14:32:07Z 217.4 2005-08-29T14:32:18Z 216.9 2005-08-29T14:32:32Z 215.0 2005-08-29T14:32:53Z 214.0 2005-08-29T14:32:59Z 213.1 2005-08-29T14:33:12Z 210.7 2005-08-29T14:33:39Z 208.7 2005-08-29T14:34:06Z 206.8 2005-08-29T14:34:36Z 206.3 2005-08-29T14:35:01Z 206.3 2005-08-29T14:35:53Z 205.9 2005-08-29T14:36:26Z 206.3 2005-08-29T14:36:56Z 206.8 2005-08-29T14:37:00Z 206.8 2005-08-29T14:37:24Z 208.3 2005-08-29T14:38:00Z 212.6 2005-08-29T14:38:38Z 216.4 2005-08-29T14:39:22Z 220.3 2005-08-29T14:39:57Z 224.1 2005-08-29T14:40:35Z 229.4 2005-08-29T14:41:05Z 233.3 2005-08-29T14:41:29Z 238.1 2005-08-29T14:42:07Z 242.4 2005-08-29T14:42:36Z 247.7 2005-08-29T14:43:14Z 252.0 2005-08-29T14:43:56Z 256.8 2005-08-29T14:44:30Z 259.2 2005-08-29T14:44:57Z 262.1 2005-08-29T14:45:36Z 266.9 2005-08-29T14:45:53Z 267.4 2005-08-29T14:46:06Z 263.1 2005-08-29T14:46:11Z 262.1 2005-08-29T14:46:14Z 262.1 2005-08-29T14:46:33Z 256.8 2005-08-29T14:46:49Z 254.9 2005-08-29T14:47:04Z 253.4 2005-08-29T14:47:11Z 253.4 2005-08-29T14:47:17Z 253.0 2005-08-29T14:47:34Z 252.5 2005-08-29T14:47:57Z 252.5 2005-08-29T14:48:01Z 253.0 2005-08-29T14:48:10Z 252.5 2005-08-29T14:48:25Z 253.9 2005-08-29T14:48:29Z 253.9 2005-08-29T14:48:33Z 253.4 2005-08-29T14:48:37Z 252.5 2005-08-29T14:48:48Z 242.4 2005-08-29T14:48:53Z 240.0 2005-08-29T14:48:57Z 237.6 2005-08-29T14:49:02Z 235.2 2005-08-29T14:49:20Z 234.2 2005-08-29T14:49:52Z 234.7 2005-08-29T14:50:41Z 233.7 2005-08-29T14:50:50Z 233.7 2005-08-29T14:51:05Z 233.3 2005-08-29T14:51:17Z 233.3 2005-08-29T14:51:41Z 231.8 2005-08-29T14:52:00Z 229.9 2005-08-29T14:52:05Z 229.9 2005-08-29T14:52:14Z 231.8 2005-08-29T14:52:17Z 232.8 2005-08-29T14:52:22Z 232.3 2005-08-29T14:52:35Z 226.0 2005-08-29T14:52:42Z 224.1 2005-08-29T14:52:43Z 223.6 2005-08-29T14:52:48Z 222.7 2005-08-29T14:52:55Z 222.7 2005-08-29T14:52:58Z 222.7 2005-08-29T14:53:04Z 222.7 2005-08-29T14:53:06Z 222.7 2005-08-29T14:53:15Z 222.7 2005-08-29T14:53:29Z 223.2 2005-08-29T14:53:33Z 223.2 2005-08-29T14:53:54Z 222.7 2005-08-29T14:54:16Z 221.7 2005-08-29T14:54:35Z 222.2 2005-08-29T14:54:37Z 222.2 2005-08-29T14:54:41Z 222.7 2005-08-29T14:55:11Z 225.6 2005-08-29T14:55:45Z 226.0 2005-08-29T14:56:01Z 230.4 2005-08-29T14:56:24Z 228.5 2005-08-29T14:56:35Z 227.5 2005-08-29T14:56:57Z 227.5 2005-08-29T14:57:29Z 227.0 2005-08-29T14:57:44Z 226.5 2005-08-29T14:58:05Z 227.0 2005-08-29T14:58:39Z 228.0 2005-08-29T14:58:54Z 224.6 2005-08-29T14:58:59Z 223.6 2005-08-29T14:59:17Z 224.6 2005-08-29T14:59:18Z 224.6 2005-08-29T14:59:40Z 227.0 2005-08-29T15:00:08Z 226.0 2005-08-29T15:00:17Z 226.0 2005-08-29T15:00:34Z 227.5 2005-08-29T15:01:07Z 228.9 2005-08-29T15:01:31Z 229.4